# Max Financial Services Ltd (MFSL)

NSE equity · series EQ · Insurance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,392 |
| Change | 18.6 (+1.35%) |
| Open / High / Low | 1,367.9 / 1,403.1 / 1,364.4 |
| Volume | 11,51,973 |
| Delivery | 54.21% |
| VWAP | 1,388.26 |
| 52-week high / low | 1,870 / 1,373.4 |
| From 52-week high | -25.56% |
| Market cap | ₹55,183.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.28% | -9.30% | -13.48% | -5.78% | -14.17% | +53.01% | +37.45% | -16.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,367.9 | 1,403.1 | 1,364.4 | 1,392 | 11,51,973 | 54.21 |
| 2026-09-30 | 1,386.5 | 1,395.1 | 1,344.3 | 1,373.4 | 9,31,017 | 50.03 |
| 2026-09-29 | 1,459.9 | 1,459.9 | 1,381 | 1,392.4 | 9,55,322 | 44.93 |
| 2026-09-28 | 1,452 | 1,460.9 | 1,432.1 | 1,444 | 4,55,773 | 42.15 |
| 2026-09-25 | 1,390 | 1,463.8 | 1,390 | 1,458 | 36,17,694 | 40.94 |
| 2026-09-24 | 1,406.7 | 1,429.8 | 1,360.1 | 1,410 | 1,14,21,840 | 50.37 |
| 2026-09-23 | 1,562.4 | 1,563.5 | 1,548.1 | 1,562.9 | 3,24,133 | 69.42 |
| 2026-09-22 | 1,574.9 | 1,581.1 | 1,549.2 | 1,554.2 | 2,79,864 | 55.7 |
| 2026-09-21 | 1,551.3 | 1,591.8 | 1,545.7 | 1,569 | 5,34,288 | 56.28 |
| 2026-09-18 | 1,538.6 | 1,573.6 | 1,538 | 1,559 | 8,98,566 | 67.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MFSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MFSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._