# Mahalaxmi Fabric Mills Ltd (MFML)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.72 |
| Change | 0.09 (+0.48%) |
| Open / High / Low | 19.79 / 19.79 / 17.87 |
| Volume | 1,926 |
| Delivery | 69.06% |
| VWAP | 18.43 |
| 52-week high / low | 30.56 / 18.15 |
| From 52-week high | -38.74% |
| Market cap | ₹24.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.30% | -1.32% | -11.07% | -19.31% | -37.79% | — | — | -26.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.79 | 19.79 | 17.87 | 18.72 | 1,926 | 69.06 |
| 2026-09-30 | 18.46 | 19.84 | 18.37 | 18.63 | 14,210 | 58.15 |
| 2026-09-29 | 18.11 | 19.51 | 18.11 | 18.46 | 1,442 | 90.15 |
| 2026-09-28 | 19.72 | 19.72 | 16.75 | 18.46 | 5,644 | 66.65 |
| 2026-09-25 | 19.54 | 19.54 | 18.32 | 18.75 | 2,763 | 89.94 |
| 2026-09-24 | 18.84 | 19.48 | 17.05 | 19.16 | 21,958 | 69.28 |
| 2026-09-23 | 19 | 19.87 | 18 | 18.22 | 22,464 | 75.26 |
| 2026-09-22 | 19.78 | 19.78 | 18.7 | 19.26 | 471 | 67.52 |
| 2026-09-21 | 19.87 | 22.47 | 18.51 | 18.82 | 5,880 | 52.94 |
| 2026-09-18 | 18.66 | 19.49 | 18.21 | 18.83 | 2,179 | 97.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MFML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MFML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._