# Metropolis Healthcare Ltd (METROPOLIS)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹537.9 |
| Change | -3.8 (-0.70%) |
| Open / High / Low | 537.95 / 549 / 526.3 |
| Volume | 4,46,423 |
| Delivery | 65.55% |
| VWAP | 540.09 |
| 52-week high / low | 602.1 / 27.86 |
| From 52-week high | -10.66% |
| Market cap | ₹9,399.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.73% | -7.62% | -0.68% | +26.79% | +1586.74% | +2258.18% | +1137.69% | +1684.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 537.95 | 549 | 526.3 | 537.9 | 4,46,423 | 65.55 |
| 2026-09-30 | 560 | 561.25 | 536.65 | 541.7 | 5,72,003 | 68.73 |
| 2026-09-29 | 572.85 | 580.85 | 560.2 | 562.3 | 2,49,077 | 60.61 |
| 2026-09-28 | 580.25 | 582.6 | 567.45 | 572.3 | 94,505 | 54.55 |
| 2026-09-25 | 584.95 | 589.95 | 572.1 | 582.6 | 1,30,509 | 55.16 |
| 2026-09-24 | 583.95 | 589.9 | 578.45 | 582.95 | 1,43,495 | 55.99 |
| 2026-09-23 | 591.3 | 595.45 | 581 | 585.5 | 2,18,722 | 59.96 |
| 2026-09-22 | 593.5 | 599 | 590.35 | 592.4 | 1,07,949 | 55.37 |
| 2026-09-21 | 602.4 | 607.85 | 591 | 593.4 | 1,85,451 | 56.76 |
| 2026-09-18 | 589.9 | 602.05 | 582 | 597.45 | 2,23,299 | 47.06 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-20 | BONUS | Bonus 3:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/METROPOLIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/METROPOLIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._