# Metroglobal Ltd (METROGLOBL)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹131.52 |
| Change | -2.38 (-1.78%) |
| Open / High / Low | 133.89 / 133.89 / 130 |
| Volume | 208 |
| Delivery | 66.35% |
| VWAP | 130.87 |
| 52-week high / low | 154.74 / 124.6 |
| From 52-week high | -15.01% |
| Market cap | ₹143.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.43% | -5.96% | +1.29% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 133.89 | 133.89 | 130 | 131.52 | 208 | 66.35 |
| 2026-09-30 | 131.99 | 134.8 | 131 | 133.9 | 513 | 93.18 |
| 2026-09-29 | 131.99 | 132 | 127.1 | 131.9 | 461 | 68.98 |
| 2026-09-28 | 127 | 132 | 126.99 | 130 | 611 | 69.72 |
| 2026-09-25 | 128.8 | 132 | 127 | 127.6 | 962 | 87.53 |
| 2026-09-24 | 128.4 | 128.4 | 128.4 | 128.4 | 200 | 100 |
| 2026-09-23 | 129.07 | 132.9 | 129.07 | 130.38 | 247 | 95.95 |
| 2026-09-22 | 133.3 | 133.5 | 129 | 132.97 | 1,154 | 90.55 |
| 2026-09-21 | 132.1 | 136 | 128.1 | 132.01 | 1,357 | 93.66 |
| 2026-09-18 | 134.5 | 134.5 | 132.01 | 132.01 | 59 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/METROGLOBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/METROGLOBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._