# Metro Brands Ltd (METROBRAND)

NSE equity · series EQ · Footwear · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹833.5 |
| Change | -8.25 (-0.98%) |
| Open / High / Low | 838 / 846.9 / 815 |
| Volume | 39,313 |
| Delivery | 52.01% |
| VWAP | 828.9 |
| 52-week high / low | 1,267 / 833.5 |
| From 52-week high | -34.21% |
| Market cap | ₹27,826.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.77% | -9.20% | -18.53% | -9.40% | -33.31% | -25.99% | — | -30.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 838 | 846.9 | 815 | 833.5 | 39,313 | 52.01 |
| 2026-09-30 | 872.05 | 875 | 832 | 841.75 | 53,574 | 55.18 |
| 2026-09-29 | 879 | 881.9 | 856.05 | 872.15 | 17,677 | 41.59 |
| 2026-09-28 | 856.6 | 879.95 | 856.6 | 875.15 | 24,456 | 65.75 |
| 2026-09-25 | 884.85 | 885.35 | 856.05 | 882 | 1,20,763 | 68.77 |
| 2026-09-24 | 911.1 | 911.15 | 878 | 884.55 | 63,891 | 59.99 |
| 2026-09-23 | 920 | 920.8 | 906 | 911.1 | 27,326 | 50.26 |
| 2026-09-22 | 931.2 | 937.4 | 904.5 | 920.3 | 64,975 | 48.07 |
| 2026-09-21 | 935 | 949.9 | 935 | 939.05 | 70,488 | 61.97 |
| 2026-09-18 | 955 | 955 | 927 | 940.85 | 9,18,435 | 63.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/METROBRAND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/METROBRAND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._