# ICICI Prudential Nifty Metal ETF (METALIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.61 |
| Change | -0.28 (-2.17%) |
| Open / High / Low | 12.89 / 13.08 / 12.37 |
| Volume | 1,18,63,163 |
| Delivery | 48.17% |
| VWAP | 12.6 |
| 52-week high / low | 13.81 / 10.06 |
| From 52-week high | -8.69% |
| Market cap | ₹11.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.81% | -4.69% | +1.45% | +10.03% | +24.24% | — | — | +12.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.89 | 13.08 | 12.37 | 12.61 | 1,18,63,163 | 48.17 |
| 2026-09-30 | 13.02 | 13.03 | 12.87 | 12.89 | 35,93,568 | 58.95 |
| 2026-09-29 | 12.91 | 13.06 | 12.78 | 13.02 | 63,11,086 | 41.76 |
| 2026-09-28 | 13.18 | 13.25 | 12.88 | 12.91 | 66,43,590 | 55.55 |
| 2026-09-25 | 13.26 | 13.26 | 12.89 | 13.18 | 26,98,251 | 52.21 |
| 2026-09-24 | 13.67 | 13.67 | 13.1 | 13.11 | 45,39,278 | 58.02 |
| 2026-09-23 | 13.1 | 13.38 | 13.07 | 13.34 | 91,00,169 | 57.13 |
| 2026-09-22 | 13.18 | 13.18 | 13.01 | 13.05 | 35,02,799 | 62.97 |
| 2026-09-21 | 12.75 | 13.22 | 12.75 | 13.05 | 51,44,235 | 53.69 |
| 2026-09-18 | 13.29 | 13.29 | 12.97 | 13.08 | 36,50,778 | 51.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/METALIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/METALIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._