# METALIC (METALIC)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹177.6 |
| Change | 7.9 (+4.66%) |
| Open / High / Low | 161.25 / 178.15 / 161.25 |
| Volume | 1,55,200 |
| Delivery | 0% |
| VWAP | 172.6 |
| 52-week high / low | 188 / 83.05 |
| From 52-week high | -5.53% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.44% | +27.54% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 161.25 | 178.15 | 161.25 | 177.6 | 1,55,200 | 0 |
| 2026-09-30 | 169.7 | 169.7 | 169.7 | 169.7 | 14,400 | 0 |
| 2026-09-29 | 182.8 | 182.8 | 178.6 | 178.6 | 33,600 | 0 |
| 2026-09-28 | 182 | 189.25 | 182 | 188 | 1,69,600 | 0 |
| 2026-09-25 | 180.25 | 180.25 | 180.25 | 180.25 | 70,400 | 0 |
| 2026-09-24 | 171.7 | 171.7 | 171.7 | 171.7 | 32,000 | 0 |
| 2026-09-23 | 163 | 163.55 | 161.1 | 163.55 | 44,800 | 0 |
| 2026-09-22 | 149.7 | 155.8 | 149.7 | 155.8 | 1,05,600 | 0 |
| 2026-09-21 | 146 | 150.5 | 140 | 148.4 | 73,600 | 0 |
| 2026-09-18 | 139.95 | 143.65 | 139.95 | 143.65 | 56,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/METALIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/METALIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._