# Mirae Asset Nifty Metal ETF (METAL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.59 |
| Change | -0.32 (-2.48%) |
| Open / High / Low | 12.58 / 12.97 / 12.4 |
| Volume | 40,90,627 |
| Delivery | 81.67% |
| VWAP | 12.62 |
| 52-week high / low | 13.83 / 10.1 |
| From 52-week high | -8.97% |
| Market cap | ₹31.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.48% | -5.27% | +0.64% | +9.76% | +24.16% | — | — | +12.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.58 | 12.97 | 12.4 | 12.59 | 40,90,627 | 81.67 |
| 2026-09-30 | 13.28 | 13.28 | 12.88 | 12.91 | 20,30,313 | 58.05 |
| 2026-09-29 | 13.28 | 13.28 | 12.37 | 13.02 | 17,91,595 | 58.48 |
| 2026-09-28 | 13.22 | 13.6 | 12.1 | 12.96 | 21,71,048 | 54.63 |
| 2026-09-25 | 13.24 | 13.3 | 13.15 | 13.22 | 16,01,435 | 43.81 |
| 2026-09-24 | 13.57 | 13.57 | 13.15 | 13.18 | 17,50,256 | 65.38 |
| 2026-09-23 | 13.43 | 13.43 | 12.78 | 13.4 | 21,89,340 | 64.98 |
| 2026-09-22 | 13.34 | 13.34 | 13.06 | 13.11 | 58,19,561 | 55.29 |
| 2026-09-21 | 12.82 | 13.47 | 12.82 | 13.12 | 34,23,679 | 76.7 |
| 2026-09-18 | 13.32 | 13.32 | 13 | 13.15 | 32,15,331 | 83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/METAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/METAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._