# Mercury Ev-Tech Ltd (MERCURYEV)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.06 |
| Change | -1.11 (-2.91%) |
| Open / High / Low | 37.91 / 38.8 / 36.3 |
| Volume | 3,85,240 |
| Delivery | 44.25% |
| VWAP | 37.37 |
| 52-week high / low | 41.86 / 30.77 |
| From 52-week high | -11.47% |
| Market cap | ₹689.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.66% | -1.54% | +9.13% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37.91 | 38.8 | 36.3 | 37.06 | 3,85,240 | 44.25 |
| 2026-09-30 | 38.18 | 39.25 | 38.13 | 38.17 | 65,295 | 53.66 |
| 2026-09-29 | 38.37 | 38.92 | 36.27 | 38.69 | 1,92,944 | 43.8 |
| 2026-09-28 | 39.62 | 39.68 | 38.5 | 38.93 | 1,54,119 | 53.16 |
| 2026-09-25 | 39.48 | 40.24 | 38.36 | 39.65 | 2,36,021 | 53.98 |
| 2026-09-24 | 38.24 | 39.13 | 37.82 | 38.87 | 3,45,992 | 47.75 |
| 2026-09-23 | 40.22 | 40.24 | 38.01 | 38.72 | 6,64,358 | 53.74 |
| 2026-09-22 | 39.97 | 41.48 | 39.7 | 39.93 | 6,44,774 | 52.64 |
| 2026-09-21 | 39.91 | 41.95 | 39.4 | 39.81 | 4,22,185 | 71.87 |
| 2026-09-18 | 41.74 | 41.74 | 39.11 | 39.91 | 4,56,747 | 66.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MERCURYEV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MERCURYEV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._