# Mercantile Ventures Ltd (MERCANTILE)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.98 |
| Change | -0.01 (-0.04%) |
| Open / High / Low | 22 / 23.4 / 22 |
| Volume | 1,264 |
| Delivery | 98.97% |
| VWAP | 22.17 |
| 52-week high / low | 29.7 / 21.65 |
| From 52-week high | -22.63% |
| Market cap | ₹235.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.73% | -9.24% | -7.26% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22 | 23.4 | 22 | 22.98 | 1,264 | 98.97 |
| 2026-09-30 | 22.03 | 23.46 | 22 | 22.99 | 3,619 | 96.44 |
| 2026-09-29 | 22.02 | 22.7 | 22 | 22.14 | 434 | 75.58 |
| 2026-09-28 | 22.27 | 23.36 | 21.31 | 23.16 | 135 | 91.85 |
| 2026-09-25 | 22.25 | 22.98 | 22.01 | 22.72 | 524 | 93.13 |
| 2026-09-24 | 22.98 | 22.98 | 21.95 | 22.59 | 1,336 | 86.9 |
| 2026-09-23 | 21.9 | 24.5 | 21.9 | 22.01 | 8,946 | 86.03 |
| 2026-09-22 | 23.48 | 23.48 | 21.6 | 22.1 | 4,899 | 89.49 |
| 2026-09-21 | 23.98 | 23.98 | 22.22 | 22.82 | 200 | 60 |
| 2026-09-18 | 23.48 | 23.96 | 22.17 | 22.7 | 2,852 | 80.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MERCANTILE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MERCANTILE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._