# MEP Infrastructure Developers Ltd (MEP)

NSE equity · series BZ · Roads · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.67 |
| Change | 0 (0.00%) |
| Open / High / Low | 0.68 / 0.68 / 0.66 |
| Volume | 57,369 |
| Delivery | 0% |
| VWAP | 0.67 |
| 52-week high / low | 2.82 / 0.51 |
| From 52-week high | -76.24% |
| Market cap | ₹27.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.08% | -9.46% | -5.63% | -21.18% | -64.36% | -94.51% | -96.76% | -64.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.68 | 0.68 | 0.66 | 0.67 | 57,369 | 0 |
| 2026-09-30 | 0.69 | 0.69 | 0.67 | 0.67 | 1,35,026 | 0 |
| 2026-09-29 | 0.68 | 0.68 | 0.68 | 0.68 | 2,709 | 0 |
| 2026-09-28 | 0.67 | 0.67 | 0.67 | 0.67 | 5,378 | 0 |
| 2026-09-25 | 0.66 | 0.66 | 0.66 | 0.66 | 15,952 | 0 |
| 2026-09-24 | 0.65 | 0.65 | 0.63 | 0.65 | 5,070 | 0 |
| 2026-09-23 | 0.64 | 0.64 | 0.64 | 0.64 | 19,912 | 0 |
| 2026-09-22 | 0.65 | 0.65 | 0.63 | 0.63 | 1,53,506 | 0 |
| 2026-09-21 | 0.64 | 0.64 | 0.63 | 0.64 | 44,924 | 0 |
| 2026-09-18 | 0.65 | 0.65 | 0.63 | 0.63 | 69,757 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._