# Menon Bearings Ltd (MENONBE)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹288.4 |
| Change | -7.8 (-2.63%) |
| Open / High / Low | 295.65 / 295.95 / 281 |
| Volume | 66,161 |
| Delivery | 56.77% |
| VWAP | 287.32 |
| 52-week high / low | 321.4 / 102.65 |
| From 52-week high | -10.27% |
| Market cap | ₹683.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.65% | -4.31% | +78.56% | +167.43% | +123.72% | +102.10% | +301.11% | +169.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 295.65 | 295.95 | 281 | 288.4 | 66,161 | 56.77 |
| 2026-09-30 | 296.55 | 303 | 292 | 296.2 | 70,127 | 59.92 |
| 2026-09-29 | 289.5 | 304.45 | 275 | 291.1 | 1,61,630 | 63.57 |
| 2026-09-28 | 311.8 | 315.05 | 288.4 | 290.85 | 1,04,870 | 60.19 |
| 2026-09-25 | 298.85 | 306 | 286.1 | 298.25 | 30,108 | 0 |
| 2026-09-24 | 303 | 305 | 288.1 | 293.25 | 41,494 | 0 |
| 2026-09-23 | 308.8 | 310.9 | 293.7 | 301.25 | 43,163 | 0 |
| 2026-09-22 | 303.85 | 314.5 | 291.6 | 306.7 | 58,106 | 0 |
| 2026-09-21 | 323.75 | 330 | 301.05 | 304.95 | 93,264 | 0 |
| 2026-09-18 | 311.75 | 320 | 310 | 316.85 | 88,392 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MENONBE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MENONBE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._