# Mangal Electrical Industries Ltd (MEIL)

NSE equity · series EQ · Power Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹262.1 |
| Change | -2.75 (-1.04%) |
| Open / High / Low | 264.85 / 266.8 / 258.6 |
| Volume | 40,132 |
| Delivery | 76.4% |
| VWAP | 261.84 |
| 52-week high / low | 485.05 / 208.54 |
| From 52-week high | -45.96% |
| Market cap | ₹815.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.89% | -8.02% | -13.21% | +12.63% | -44.68% | — | — | -29.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 264.85 | 266.8 | 258.6 | 262.1 | 40,132 | 76.4 |
| 2026-09-30 | 268.65 | 269 | 263.35 | 264.85 | 18,704 | 61.98 |
| 2026-09-29 | 269.35 | 269.35 | 261.2 | 266.4 | 37,214 | 44.33 |
| 2026-09-28 | 276.95 | 276.95 | 264.5 | 269.35 | 37,332 | 53.33 |
| 2026-09-25 | 270.15 | 274.4 | 268.05 | 270.8 | 28,972 | 55.72 |
| 2026-09-24 | 270.45 | 275 | 269 | 272.7 | 27,992 | 62.48 |
| 2026-09-23 | 274.45 | 284 | 266 | 274.25 | 56,811 | 40.8 |
| 2026-09-22 | 271.25 | 273.95 | 265.55 | 271.75 | 21,109 | 61 |
| 2026-09-21 | 271.85 | 274.8 | 261.5 | 267.25 | 77,033 | 42.81 |
| 2026-09-18 | 272.55 | 274.75 | 270 | 271.85 | 23,180 | 57.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._