# Megatherm Induction Ltd (MEGATHERM)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹243.6 |
| Change | -5.4 (-2.17%) |
| Open / High / Low | 249 / 250.75 / 242 |
| Volume | 12,800 |
| Delivery | 0% |
| VWAP | 246.58 |
| 52-week high / low | 287.75 / 171.65 |
| From 52-week high | -15.34% |
| Market cap | ₹378.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.18% | +12.60% | +13.51% | +26.68% | -12.14% | — | — | +5.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 249 | 250.75 | 242 | 243.6 | 12,800 | 0 |
| 2026-09-30 | 250 | 251 | 248 | 249 | 6,000 | 0 |
| 2026-09-29 | 251.2 | 252.95 | 246 | 248 | 8,800 | 0 |
| 2026-09-28 | 238.1 | 258.95 | 238.1 | 251.2 | 9,200 | 0 |
| 2026-09-25 | 246.5 | 250 | 240 | 244.95 | 25,200 | 0 |
| 2026-09-24 | 263.05 | 269.25 | 249 | 251.6 | 13,200 | 0 |
| 2026-09-23 | 254.45 | 266 | 246 | 263.05 | 26,800 | 0 |
| 2026-09-22 | 253 | 260.5 | 248.2 | 259.9 | 15,600 | 0 |
| 2026-09-21 | 260 | 260 | 251.5 | 253 | 9,600 | 0 |
| 2026-09-18 | 261 | 261 | 251 | 253.75 | 15,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEGATHERM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEGATHERM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._