# Megastar Foods Ltd (MEGASTAR)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹267.18 |
| Change | 18.13 (+7.28%) |
| Open / High / Low | 245 / 268 / 240.03 |
| Volume | 6,106 |
| Delivery | 85.01% |
| VWAP | 261.11 |
| 52-week high / low | 383.35 / 208.4 |
| From 52-week high | -30.30% |
| Market cap | ₹247.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.41% | -13.79% | -27.09% | +3.40% | +18.72% | -14.82% | — | +16.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 245 | 268 | 240.03 | 267.18 | 6,106 | 85.01 |
| 2026-09-30 | 252.2 | 260.55 | 248 | 249.05 | 3,858 | 67.39 |
| 2026-09-29 | 262 | 271.9 | 236.05 | 253.15 | 19,735 | 63.32 |
| 2026-09-28 | 252.35 | 269 | 235 | 248.3 | 2,277 | 64.38 |
| 2026-09-25 | 270 | 270 | 251.25 | 253.6 | 3,756 | 87.27 |
| 2026-09-24 | 277.5 | 277.5 | 254.55 | 260.9 | 8,559 | 63.4 |
| 2026-09-23 | 265.65 | 281.9 | 265.65 | 277.6 | 1,586 | 76.8 |
| 2026-09-22 | 284 | 284 | 272.05 | 276.1 | 4,264 | 77.91 |
| 2026-09-21 | 265.6 | 287.8 | 265.6 | 275.95 | 5,230 | 65.45 |
| 2026-09-18 | 280 | 283.9 | 280 | 281.8 | 17,638 | 99.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEGASTAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEGASTAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._