# Mega Flex Plastics Ltd (MEGAFLEX)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹109.1 |
| Change | 5.15 (+4.95%) |
| Open / High / Low | 109.1 / 109.1 / 109.1 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 109.1 |
| 52-week high / low | 155.05 / 45.05 |
| From 52-week high | -29.64% |
| Market cap | ₹122.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.20% | +14.84% | +0.14% | -27.87% | +61.63% | +150.80% | — | -14.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109.1 | 109.1 | 109.1 | 109.1 | 1,000 | 0 |
| 2026-09-28 | 103.95 | 103.95 | 103.95 | 103.95 | 1,000 | 0 |
| 2026-09-22 | 99 | 99 | 99 | 99 | 1,000 | 0 |
| 2026-09-18 | 94.1 | 95 | 94.1 | 94.55 | 2,000 | 0 |
| 2026-09-16 | 96.25 | 96.25 | 96.25 | 96.25 | 1,000 | 0 |
| 2026-09-11 | 97 | 97 | 96 | 96 | 2,000 | 0 |
| 2026-09-10 | 101 | 101 | 101 | 101 | 1,000 | 0 |
| 2026-09-09 | 99 | 99 | 99 | 99 | 1,000 | 0 |
| 2026-09-07 | 91 | 95 | 91 | 95 | 5,000 | 0 |
| 2026-09-04 | 95 | 95 | 91 | 91 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEGAFLEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEGAFLEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._