# Meesho Ltd (MEESHO)

NSE equity · series EQ · Retail - Online · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹218.69 |
| Change | -9.06 (-3.98%) |
| Open / High / Low | 224.75 / 226.65 / 217.3 |
| Volume | 62,18,981 |
| Delivery | 42.72% |
| VWAP | 221.21 |
| 52-week high / low | 240.19 / 134.77 |
| From 52-week high | -8.95% |
| Market cap | ₹76,863.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.08% | +6.60% | +15.78% | +48.40% | — | — | — | +21.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 224.75 | 226.65 | 217.3 | 218.69 | 62,18,981 | 42.72 |
| 2026-09-30 | 223 | 230.68 | 219.19 | 227.75 | 1,55,36,460 | 38.7 |
| 2026-09-29 | 216.83 | 226.41 | 211.77 | 223.21 | 3,10,46,538 | 47.1 |
| 2026-09-28 | 217.06 | 220.47 | 213.55 | 216.83 | 1,58,72,109 | 34.34 |
| 2026-09-25 | 228.93 | 229.58 | 216.07 | 217.06 | 3,14,97,166 | 37.76 |
| 2026-09-24 | 235.01 | 239.66 | 232 | 232.84 | 1,34,61,160 | 30.86 |
| 2026-09-23 | 243 | 244.37 | 230.94 | 236.37 | 2,92,56,339 | 21.4 |
| 2026-09-22 | 221.88 | 244.74 | 218.6 | 240.19 | 10,83,59,244 | 15.12 |
| 2026-09-21 | 216 | 221.2 | 216 | 219.15 | 1,09,43,685 | 47.73 |
| 2026-09-18 | 208.48 | 220 | 208.16 | 214.44 | 8,33,76,786 | 62.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEESHO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEESHO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._