# MedPlus Health Services Ltd (MEDPLUS)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹654.3 |
| Change | -0.6 (-0.09%) |
| Open / High / Low | 652.15 / 658.45 / 642.6 |
| Volume | 1,34,611 |
| Delivery | 57.59% |
| VWAP | 652.31 |
| 52-week high / low | 953.9 / 649.3 |
| From 52-week high | -31.41% |
| Market cap | ₹9,287.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.01% | -2.79% | -19.87% | -20.97% | -11.80% | -14.90% | — | -18.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 652.15 | 658.45 | 642.6 | 654.3 | 1,34,611 | 57.59 |
| 2026-09-30 | 659 | 661.75 | 654.5 | 654.9 | 70,747 | 70.98 |
| 2026-09-29 | 656 | 657.55 | 652 | 654 | 90,377 | 61.54 |
| 2026-09-28 | 654.9 | 661.5 | 647 | 653 | 1,13,837 | 67.42 |
| 2026-09-25 | 658 | 661.1 | 652 | 654.9 | 1,22,436 | 73.28 |
| 2026-09-24 | 661.75 | 661.75 | 653 | 654.25 | 52,368 | 66.14 |
| 2026-09-23 | 659.3 | 677.25 | 655.2 | 662 | 1,13,333 | 46.35 |
| 2026-09-22 | 660 | 663.05 | 655 | 655.55 | 22,088 | 61.6 |
| 2026-09-21 | 655.7 | 665.45 | 655 | 660.7 | 66,888 | 60.05 |
| 2026-09-18 | 655 | 665.2 | 654 | 659.65 | 87,557 | 59.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEDPLUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEDPLUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._