# Medistep Healthcare Ltd (MEDISTEP)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.5 |
| Change | -0.7 (-3.30%) |
| Open / High / Low | 20.25 / 20.5 / 19.7 |
| Volume | 15,000 |
| Delivery | 0% |
| VWAP | 20.06 |
| 52-week high / low | 32 / 16.5 |
| From 52-week high | -35.94% |
| Market cap | ₹32.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.89% | -2.38% | +2.76% | +19.19% | -31.32% | — | — | -11.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.25 | 20.5 | 19.7 | 20.5 | 15,000 | 0 |
| 2026-09-29 | 21.2 | 21.2 | 21.2 | 21.2 | 3,000 | 0 |
| 2026-09-28 | 21.95 | 21.95 | 21.5 | 21.5 | 9,000 | 0 |
| 2026-09-25 | 19.5 | 19.5 | 19.5 | 19.5 | 9,000 | 0 |
| 2026-09-24 | 18.45 | 19 | 18.45 | 19 | 12,000 | 0 |
| 2026-09-23 | 19 | 19 | 18.3 | 18.3 | 15,000 | 0 |
| 2026-09-22 | 19.45 | 19.5 | 19.45 | 19.5 | 6,000 | 0 |
| 2026-09-16 | 19.4 | 21.5 | 19.4 | 21.5 | 9,000 | 0 |
| 2026-09-11 | 21 | 22.5 | 21 | 22.5 | 6,000 | 0 |
| 2026-09-07 | 23 | 23.5 | 23 | 23.4 | 42,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEDISTEP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEDISTEP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._