# Medicamen Organics Ltd (MEDIORG)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹24.55 |
| Change | 0.5 (+2.08%) |
| Open / High / Low | 24.55 / 24.55 / 24.55 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 24.55 |
| 52-week high / low | 37.9 / 19.4 |
| From 52-week high | -35.22% |
| Market cap | ₹27.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.66% | -4.29% | +1.45% | +10.84% | -26.17% | — | — | +2.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24.55 | 24.55 | 24.55 | 24.55 | 2,000 | 0 |
| 2026-09-29 | 23.95 | 24.05 | 23.95 | 24.05 | 24,000 | 0 |
| 2026-09-28 | 22.95 | 22.95 | 22.95 | 22.95 | 4,000 | 0 |
| 2026-09-25 | 24.15 | 24.15 | 24.15 | 24.15 | 2,000 | 0 |
| 2026-09-24 | 24.15 | 24.15 | 24.15 | 24.15 | 10,000 | 0 |
| 2026-09-23 | 23 | 23 | 23 | 23 | 2,000 | 0 |
| 2026-09-21 | 22 | 22 | 22 | 22 | 4,000 | 0 |
| 2026-09-18 | 21.65 | 21.65 | 21.65 | 21.65 | 2,000 | 0 |
| 2026-09-17 | 23.9 | 23.9 | 22.75 | 22.75 | 14,000 | 0 |
| 2026-09-16 | 23.9 | 23.9 | 23.9 | 23.9 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEDIORG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEDIORG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._