# Medico Remedies Ltd (MEDICO)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.86 |
| Change | 0.33 (+1.53%) |
| Open / High / Low | 21.84 / 22.49 / 21.02 |
| Volume | 3,61,586 |
| Delivery | 57.46% |
| VWAP | 21.73 |
| 52-week high / low | 54.24 / 21.53 |
| From 52-week high | -59.70% |
| Market cap | ₹441.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -32.74% | -43.82% | -44.67% | -42.95% | -54.72% | -68.88% | — | -56.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.84 | 22.49 | 21.02 | 21.86 | 3,61,586 | 57.46 |
| 2026-09-30 | 22.4 | 23.64 | 21.17 | 21.53 | 11,69,517 | 48.92 |
| 2026-09-29 | 22.51 | 23.69 | 20.47 | 21.84 | 19,14,068 | 42.22 |
| 2026-09-28 | 26.2 | 26.21 | 20.89 | 22.3 | 35,62,547 | 46.36 |
| 2026-09-25 | 33.15 | 33.16 | 26 | 26 | 35,39,670 | 52.51 |
| 2026-09-24 | 32.9 | 33.25 | 32.2 | 32.5 | 1,33,117 | 69.93 |
| 2026-09-23 | 34.15 | 34.74 | 31.82 | 32.65 | 5,86,464 | 63.42 |
| 2026-09-22 | 34.5 | 34.65 | 33.75 | 33.96 | 1,41,351 | 70.01 |
| 2026-09-21 | 34.9 | 35.4 | 33.9 | 34.06 | 1,77,622 | 72.06 |
| 2026-09-18 | 36.36 | 36.57 | 34.71 | 34.89 | 3,12,783 | 65.52 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-03-16 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEDICO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEDICO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._