# Medi-Caps Ltd (MEDICAPQ)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.05 |
| Change | 0.45 (+1.76%) |
| Open / High / Low | 26.8 / 26.8 / 24.32 |
| Volume | 1,811 |
| Delivery | 0% |
| VWAP | 24.96 |
| 52-week high / low | 35.22 / 23.56 |
| From 52-week high | -26.04% |
| Market cap | ₹36.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.24% | -3.48% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.8 | 26.8 | 24.32 | 26.05 | 1,811 | 0 |
| 2026-09-30 | 25.95 | 27 | 25.25 | 25.6 | 903 | 0 |
| 2026-09-29 | 25.97 | 26.48 | 25.97 | 26.48 | 6,188 | 0 |
| 2026-09-28 | 25.08 | 25.4 | 24.11 | 25.22 | 1,728 | 0 |
| 2026-09-25 | 25.2 | 25.3 | 24.6 | 25.08 | 2,022 | 0 |
| 2026-09-24 | 25.05 | 25.09 | 24.39 | 24.99 | 460 | 0 |
| 2026-09-23 | 25.34 | 25.34 | 24.36 | 25.09 | 1,800 | 0 |
| 2026-09-22 | 25.37 | 25.87 | 24.8 | 25.34 | 4,022 | 0 |
| 2026-09-21 | 26.07 | 26.6 | 24.6 | 25.92 | 13,491 | 0 |
| 2026-09-18 | 24.25 | 25.82 | 24 | 25.82 | 3,778 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEDICAPQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEDICAPQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._