# Medicamen Biotech Ltd (MEDICAMEQ)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹318.6 |
| Change | -3.15 (-0.98%) |
| Open / High / Low | 316 / 323 / 306.7 |
| Volume | 30,246 |
| Delivery | 0% |
| VWAP | 314.55 |
| 52-week high / low | 415.95 / 219.88 |
| From 52-week high | -23.40% |
| Market cap | ₹475.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.95% | +19.15% | +21.33% | +37.54% | +5.90% | -51.40% | — | -12.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 316 | 323 | 306.7 | 318.6 | 30,246 | 0 |
| 2026-09-30 | 320.9 | 329.85 | 310.1 | 321.75 | 20,688 | 0 |
| 2026-09-29 | 330 | 330 | 317.5 | 322 | 24,859 | 0 |
| 2026-09-28 | 315 | 330.3 | 313 | 326.95 | 41,391 | 0 |
| 2026-09-25 | 307.95 | 319.8 | 292.4 | 315.3 | 36,614 | 0 |
| 2026-09-24 | 320 | 326.75 | 304 | 306.5 | 16,732 | 0 |
| 2026-09-23 | 320.95 | 327.4 | 315.4 | 319.95 | 9,512 | 0 |
| 2026-09-22 | 317.9 | 326.85 | 314 | 319.5 | 20,311 | 0 |
| 2026-09-21 | 328.05 | 339.7 | 312.15 | 318.2 | 25,377 | 0 |
| 2026-09-18 | 344.7 | 344.7 | 328.05 | 328.05 | 29,506 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEDICAMEQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEDICAMEQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._