# Medi Assist Healthcare Services Ltd (MEDIASSIST)

NSE equity · series EQ · Insurance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹298.5 |
| Change | -3.75 (-1.24%) |
| Open / High / Low | 302.5 / 304.95 / 291.25 |
| Volume | 5,41,713 |
| Delivery | 53.75% |
| VWAP | 297.96 |
| 52-week high / low | 571.15 / 296.75 |
| From 52-week high | -47.74% |
| Market cap | ₹3,129.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.81% | -11.70% | -18.46% | -5.87% | -44.40% | — | — | -35.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 302.5 | 304.95 | 291.25 | 298.5 | 5,41,713 | 53.75 |
| 2026-09-30 | 307 | 314.85 | 301.1 | 302.25 | 2,11,883 | 67.04 |
| 2026-09-29 | 308 | 310.35 | 303 | 306.7 | 2,51,204 | 60.65 |
| 2026-09-28 | 317 | 318.6 | 307 | 307.75 | 2,31,266 | 61.87 |
| 2026-09-25 | 318.3 | 324.95 | 315.75 | 319.85 | 4,91,837 | 70.05 |
| 2026-09-24 | 330 | 332.65 | 318.1 | 320.3 | 4,24,095 | 59.35 |
| 2026-09-23 | 331.25 | 337.4 | 324.5 | 334.6 | 5,16,290 | 70.25 |
| 2026-09-22 | 340.4 | 342.9 | 327 | 328.6 | 7,40,848 | 77.66 |
| 2026-09-21 | 325.8 | 339.4 | 318.05 | 336.6 | 7,57,836 | 65.59 |
| 2026-09-18 | 323 | 326.55 | 317.75 | 324.85 | 1,05,999 | 61.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEDIASSIST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEDIASSIST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._