# Global Health Ltd (MEDANTA)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,357.3 |
| Change | -7.7 (-0.56%) |
| Open / High / Low | 1,356.9 / 1,386.1 / 1,336.2 |
| Volume | 3,63,086 |
| Delivery | 58.41% |
| VWAP | 1,357.12 |
| 52-week high / low | 1,508.9 / 961.1 |
| From 52-week high | -10.05% |
| Market cap | ₹27,669.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.89% | -6.91% | +2.21% | +37.21% | +4.04% | +89.55% | — | +14.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,356.9 | 1,386.1 | 1,336.2 | 1,357.3 | 3,63,086 | 58.41 |
| 2026-09-30 | 1,426.7 | 1,429.1 | 1,352.4 | 1,365 | 4,57,701 | 55.99 |
| 2026-09-29 | 1,440.8 | 1,452.5 | 1,402 | 1,415.1 | 2,05,609 | 55.66 |
| 2026-09-28 | 1,490 | 1,495.1 | 1,426.6 | 1,433.4 | 1,16,663 | 47.64 |
| 2026-09-25 | 1,506 | 1,509.7 | 1,479.9 | 1,495.4 | 1,58,143 | 52.1 |
| 2026-09-24 | 1,490 | 1,513 | 1,479.1 | 1,506.2 | 1,71,482 | 56.46 |
| 2026-09-23 | 1,495.3 | 1,499 | 1,475.5 | 1,496.1 | 78,256 | 41.06 |
| 2026-09-22 | 1,508.1 | 1,516 | 1,483.6 | 1,487.8 | 1,44,659 | 54.9 |
| 2026-09-21 | 1,499.4 | 1,527 | 1,467.6 | 1,508.1 | 3,21,886 | 48.58 |
| 2026-09-18 | 1,448.7 | 1,520 | 1,430 | 1,499.4 | 7,03,445 | 50.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MEDANTA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MEDANTA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._