# Marvel Decor Ltd (MDL)

NSE sme-equity · series SM · Home Furnishing · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹64.9 |
| Change | 0 (0.00%) |
| Open / High / Low | 57.05 / 64.9 / 57.05 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 60.98 |
| 52-week high / low | 99.9 / 43.1 |
| From 52-week high | -35.04% |
| Market cap | ₹102.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.17% | +4.76% | -18.77% | +13.86% | -30.22% | +42.01% | +195.00% | -8.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 57.05 | 64.9 | 57.05 | 64.9 | 2,000 | 0 |
| 2026-09-25 | 64.9 | 64.9 | 64.9 | 64.9 | 1,000 | 0 |
| 2026-09-24 | 69.95 | 69.95 | 64.95 | 64.95 | 2,000 | 0 |
| 2026-09-22 | 60 | 60 | 60 | 60 | 10,000 | 0 |
| 2026-09-21 | 60.05 | 60.05 | 60 | 60 | 10,000 | 0 |
| 2026-09-18 | 60 | 60 | 60 | 60 | 22,000 | 0 |
| 2026-09-15 | 60 | 60 | 60 | 60 | 1,000 | 0 |
| 2026-09-03 | 62 | 62 | 62 | 62 | 12,000 | 0 |
| 2026-08-28 | 61.9 | 61.95 | 61.9 | 61.95 | 10,000 | 0 |
| 2026-08-27 | 58.95 | 59 | 58.95 | 59 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._