# Multi Commodity Exchange of India Ltd (MCX)

NSE equity · series EQ · Stock Exchanges & Ratings · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,204 |
| Change | -96.4 (-2.92%) |
| Open / High / Low | 3,300 / 3,331.3 / 3,193.6 |
| Volume | 20,02,629 |
| Delivery | 47.86% |
| VWAP | 3,251.01 |
| 52-week high / low | 3,441.7 / 12.8 |
| From 52-week high | -6.91% |
| Market cap | ₹58,080.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.53% | -3.00% | +8.17% | +29.73% | +24931.25% | +97582.93% | +119900.00% | +17879.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,300 | 3,331.3 | 3,193.6 | 3,204 | 20,02,629 | 47.86 |
| 2026-09-30 | 3,280.1 | 3,345 | 3,255 | 3,300.4 | 20,66,935 | 46.58 |
| 2026-09-29 | 3,248 | 3,344 | 3,232 | 3,232 | 20,94,968 | 47.58 |
| 2026-09-28 | 3,310 | 3,321 | 3,251.7 | 3,263.5 | 10,90,601 | 39.58 |
| 2026-09-25 | 3,463.6 | 3,481.4 | 3,310 | 3,324.9 | 23,86,852 | 35.89 |
| 2026-09-24 | 3,365 | 3,477 | 3,351.1 | 3,427.7 | 41,33,428 | 32.03 |
| 2026-09-23 | 3,269 | 3,374 | 3,237.5 | 3,374 | 22,49,890 | 41.58 |
| 2026-09-22 | 3,220 | 3,289.8 | 3,212.8 | 3,262.6 | 10,69,125 | 35.7 |
| 2026-09-21 | 3,250 | 3,268 | 3,155.5 | 3,209 | 12,67,161 | 34.6 |
| 2026-09-18 | 3,257.5 | 3,314.9 | 3,230.1 | 3,260 | 21,97,423 | 50.09 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-01-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MCX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MCX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._