# Mcon Rasayan India Ltd (MCON)

NSE sme-equity · series SM · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40.25 |
| Change | -0.7 (-1.71%) |
| Open / High / Low | 40.15 / 40.35 / 40 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 40.23 |
| 52-week high / low | 79.95 / 37.8 |
| From 52-week high | -49.66% |
| Market cap | ₹40.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.83% | -8.52% | -9.55% | +6.48% | -40.46% | -67.22% | — | -32.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.15 | 40.35 | 40 | 40.25 | 6,000 | 0 |
| 2026-09-30 | 40.95 | 40.95 | 40.95 | 40.95 | 1,000 | 0 |
| 2026-09-29 | 38.75 | 40.95 | 38.75 | 40.95 | 8,000 | 0 |
| 2026-09-28 | 40.15 | 40.15 | 39.5 | 39.5 | 4,000 | 0 |
| 2026-09-25 | 43 | 43 | 41.3 | 41.5 | 10,000 | 0 |
| 2026-09-24 | 41 | 41 | 41 | 41 | 1,000 | 0 |
| 2026-09-22 | 40 | 41 | 40 | 41 | 7,000 | 0 |
| 2026-09-21 | 42 | 42 | 39.05 | 39.05 | 9,000 | 0 |
| 2026-09-17 | 39.5 | 41 | 39 | 40.05 | 13,000 | 0 |
| 2026-09-16 | 40 | 40.7 | 39.45 | 39.45 | 10,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._