# McLeod Russel India Ltd (MCLEODRUSS)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹42.51 |
| Change | -2.23 (-4.98%) |
| Open / High / Low | 44.05 / 44.95 / 42.51 |
| Volume | 3,06,748 |
| Delivery | 65.33% |
| VWAP | 43.01 |
| 52-week high / low | 78.41 / 28.97 |
| From 52-week high | -45.78% |
| Market cap | ₹421.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.20% | -12.48% | -27.40% | +33.43% | +8.97% | +95.00% | +29.01% | -14.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 44.05 | 44.95 | 42.51 | 42.51 | 3,06,748 | 65.33 |
| 2026-09-30 | 45.55 | 45.73 | 44.5 | 44.74 | 6,24,727 | 58.21 |
| 2026-09-29 | 42.92 | 44.18 | 42.92 | 43.56 | 1,85,587 | 51.67 |
| 2026-09-28 | 43.5 | 45.23 | 43.11 | 43.67 | 6,84,216 | 74.84 |
| 2026-09-25 | 44.55 | 45.06 | 42.76 | 43.08 | 6,27,661 | 68.9 |
| 2026-09-24 | 46.1 | 47.8 | 44.84 | 44.84 | 4,45,980 | 65.37 |
| 2026-09-23 | 45.69 | 47.2 | 44.96 | 47.2 | 1,28,566 | 72.16 |
| 2026-09-22 | 48 | 48.29 | 44.3 | 44.96 | 4,79,493 | 55.43 |
| 2026-09-21 | 46.54 | 46.54 | 46.54 | 46.54 | 32,416 | 100 |
| 2026-09-18 | 42.22 | 44.33 | 42.22 | 44.33 | 84,730 | 69.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MCLEODRUSS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MCLEODRUSS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._