# Madhav Copper Ltd (MCL)

NSE equity · series EQ · Metals - Copper · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹54.64 |
| Change | -2.1 (-3.70%) |
| Open / High / Low | 58.15 / 58.15 / 53.45 |
| Volume | 92,121 |
| Delivery | 67.12% |
| VWAP | 55.06 |
| 52-week high / low | 93.2 / 42.43 |
| From 52-week high | -41.37% |
| Market cap | ₹242.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.31% | -3.90% | -2.78% | -4.96% | -9.19% | +83.66% | +41.55% | -23.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 58.15 | 58.15 | 53.45 | 54.64 | 92,121 | 67.12 |
| 2026-09-30 | 58 | 59.63 | 56.58 | 56.74 | 56,806 | 68.62 |
| 2026-09-29 | 58.02 | 58.79 | 57.06 | 57.64 | 44,594 | 65.17 |
| 2026-09-28 | 59.36 | 60.6 | 58.02 | 58.6 | 27,578 | 64.01 |
| 2026-09-25 | 62.6 | 62.6 | 57.62 | 59.36 | 82,072 | 45.4 |
| 2026-09-24 | 61 | 63 | 60 | 61.61 | 1,43,738 | 60.06 |
| 2026-09-23 | 57.21 | 63.73 | 56.51 | 60.75 | 2,47,844 | 59.24 |
| 2026-09-22 | 55.75 | 57.25 | 55.48 | 56.35 | 43,960 | 50.87 |
| 2026-09-21 | 57 | 57 | 55.35 | 55.75 | 33,392 | 64.76 |
| 2026-09-18 | 55 | 56.24 | 55 | 55.94 | 39,011 | 51.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._