# Mac Charles (India) Ltd (MCCHRLS-B)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹690 |
| Change | 0.15 (+0.02%) |
| Open / High / Low | 689.85 / 695 / 665 |
| Volume | 27 |
| Delivery | 100% |
| VWAP | 685.11 |
| 52-week high / low | 716.45 / 654.8 |
| From 52-week high | -3.69% |
| Market cap | ₹820.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.79% | -0.71% | -2.13% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 689.85 | 695 | 665 | 690 | 27 | 100 |
| 2026-09-30 | 704 | 704 | 660 | 689.85 | 68 | 73.53 |
| 2026-09-29 | 702 | 702 | 655 | 695.35 | 848 | 91.75 |
| 2026-09-28 | 688 | 688 | 677.9 | 677.9 | 59 | 98.31 |
| 2026-09-25 | 685 | 685 | 650 | 681 | 145 | 87.59 |
| 2026-09-24 | 679.8 | 679.8 | 645 | 677.85 | 297 | 60.61 |
| 2026-09-23 | 679.65 | 679.65 | 610.5 | 657.1 | 3,649 | 87.06 |
| 2026-09-22 | 679.9 | 679.9 | 650 | 654.8 | 4,108 | 99.85 |
| 2026-09-21 | 680.95 | 680.95 | 664 | 664.65 | 5,524 | 99.96 |
| 2026-09-18 | 680 | 680 | 648 | 655 | 6,059 | 97.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MCCHRLS-B.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MCCHRLS-B.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._