# MBL Infrastructure Ltd (MBLINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.11 |
| Change | 0.26 (+1.14%) |
| Open / High / Low | 22.85 / 23.95 / 22.22 |
| Volume | 94,794 |
| Delivery | 59.89% |
| VWAP | 22.96 |
| 52-week high / low | 43.75 / 19.07 |
| From 52-week high | -47.18% |
| Market cap | ₹388.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.57% | +1.18% | -13.64% | +10.79% | -44.86% | -19.05% | +22.60% | -26.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.85 | 23.95 | 22.22 | 23.11 | 94,794 | 59.89 |
| 2026-09-30 | 22.5 | 22.85 | 21.96 | 22.85 | 53,197 | 68.14 |
| 2026-09-29 | 20.8 | 21.84 | 20.71 | 21.77 | 1,41,641 | 71.28 |
| 2026-09-28 | 21.12 | 21.6 | 20.5 | 20.8 | 46,168 | 99.3 |
| 2026-09-25 | 20.5 | 21.25 | 20.5 | 21.12 | 87,140 | 81.83 |
| 2026-09-24 | 22.3 | 22.3 | 20.64 | 20.9 | 91,520 | 71.53 |
| 2026-09-23 | 22.2 | 22.49 | 21.31 | 21.72 | 58,613 | 72.85 |
| 2026-09-22 | 22 | 22.55 | 21.24 | 21.76 | 14,782 | 82.93 |
| 2026-09-21 | 23.38 | 23.38 | 21.3 | 21.76 | 28,502 | 90.07 |
| 2026-09-18 | 22.19 | 22.35 | 21.8 | 22.29 | 22,105 | 74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MBLINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MBLINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._