# M & B Engineering Ltd (MBEL)

NSE equity · series EQ · Building Products - Prefab Structures · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹251.75 |
| Change | 2.75 (+1.10%) |
| Open / High / Low | 248.18 / 254.4 / 246 |
| Volume | 1,16,191 |
| Delivery | 54.06% |
| VWAP | 251.01 |
| 52-week high / low | 514.25 / 226.45 |
| From 52-week high | -51.05% |
| Market cap | ₹1,706.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.62% | -5.21% | -21.12% | -0.74% | -37.19% | — | — | -34.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 248.18 | 254.4 | 246 | 251.75 | 1,16,191 | 54.06 |
| 2026-09-30 | 254.15 | 256 | 248 | 249 | 53,598 | 56.32 |
| 2026-09-29 | 250.35 | 254.95 | 245.8 | 251.5 | 90,202 | 48.58 |
| 2026-09-28 | 258.6 | 259.75 | 251 | 251.85 | 65,234 | 62.39 |
| 2026-09-25 | 265.9 | 267.25 | 255.4 | 257.7 | 86,275 | 53.26 |
| 2026-09-24 | 259.9 | 270.4 | 256 | 263.95 | 1,09,451 | 42.75 |
| 2026-09-23 | 261.7 | 266.6 | 258.1 | 261 | 1,18,607 | 33.97 |
| 2026-09-22 | 255.9 | 262.65 | 254.85 | 259.25 | 1,45,564 | 46.59 |
| 2026-09-21 | 253.95 | 257.5 | 249 | 255.05 | 1,00,586 | 54.39 |
| 2026-09-18 | 252.85 | 257.4 | 251.1 | 252.25 | 88,783 | 46.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MBEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MBEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._