# McNally Bharat Engineering Company Ltd (MBECL)

NSE equity · series BE · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹494 |
| Change | 9.68 (+2.00%) |
| Open / High / Low | 494 / 494 / 494 |
| Volume | 4,423 |
| Delivery | 0% |
| VWAP | 494 |
| 52-week high / low | 494 / 223.65 |
| From 52-week high | 0.00% |
| Market cap | ₹69.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.40% | +120.88% | +15007.03% | +15007.03% | +15007.03% | +14429.41% | +7059.42% | +15007.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 494 | 494 | 494 | 494 | 4,423 | 0 |
| 2026-09-30 | 484.32 | 484.32 | 484.32 | 484.32 | 3,776 | 0 |
| 2026-09-29 | 474.83 | 474.83 | 472.32 | 474.83 | 3,657 | 0 |
| 2026-09-28 | 465.52 | 465.52 | 465.52 | 465.52 | 2,040 | 0 |
| 2026-09-25 | 456.4 | 456.4 | 456.4 | 456.4 | 6,303 | 0 |
| 2026-09-24 | 447.46 | 447.46 | 447.46 | 447.46 | 4,906 | 0 |
| 2026-09-23 | 438.69 | 438.69 | 438.69 | 438.69 | 2,485 | 0 |
| 2026-09-22 | 430.09 | 430.09 | 430 | 430.09 | 11,498 | 0 |
| 2026-09-21 | 421.66 | 421.66 | 421.66 | 421.66 | 661 | 0 |
| 2026-09-18 | 401.59 | 401.59 | 401.59 | 401.59 | 1,893 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MBECL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MBECL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._