# Madhya Bharat Agro Products Ltd (MBAPL)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹165.83 |
| Change | -4.8 (-2.81%) |
| Open / High / Low | 170.63 / 172 / 163.27 |
| Volume | 8,67,077 |
| Delivery | 55.64% |
| VWAP | 167.33 |
| 52-week high / low | 170.63 / 15.53 |
| From 52-week high | -2.81% |
| Market cap | ₹3,577.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.07% | +3.14% | +598.82% | +721.35% | +967.80% | +10738.56% | +552666.67% | +882.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 170.63 | 172 | 163.27 | 165.83 | 8,67,077 | 55.64 |
| 2026-09-30 | 167 | 173.5 | 167 | 170.63 | 14,17,308 | 51.53 |
| 2026-09-29 | 166 | 170.5 | 164.02 | 166.84 | 17,01,743 | 47.66 |
| 2026-09-28 | 168.8 | 169.6 | 165.3 | 166.81 | 5,69,002 | 49.32 |
| 2026-09-25 | 163.6 | 168.99 | 163.38 | 168.47 | 5,96,290 | 48.64 |
| 2026-09-24 | 169 | 169 | 162.91 | 164.07 | 4,59,173 | 50.86 |
| 2026-09-23 | 169 | 170.5 | 165.09 | 167.51 | 8,06,244 | 48.59 |
| 2026-09-22 | 162 | 166.36 | 162 | 165.68 | 8,10,859 | 53.54 |
| 2026-09-21 | 159.89 | 161.5 | 158.1 | 160.76 | 5,42,430 | 42.87 |
| 2026-09-18 | 164.6 | 165.77 | 158.5 | 159.82 | 8,52,099 | 60.6 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2023-10-20 | BONUS | Bonus 1:1 |
| 2022-10-18 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MBAPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MBAPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._