# Mazagon Dock Shipbuilders Ltd (MAZDOCK)

NSE equity · series EQ · Shipbuilding · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,064 |
| Change | -49 (-2.32%) |
| Open / High / Low | 2,110 / 2,115.6 / 2,031.2 |
| Volume | 6,48,362 |
| Delivery | 39.98% |
| VWAP | 2,066.7 |
| 52-week high / low | 2,888.7 / 2,064 |
| From 52-week high | -28.55% |
| Market cap | ₹92,850.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.27% | -16.94% | -18.60% | -10.97% | -27.36% | +1406.46% | +13063.27% | -17.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,110 | 2,115.6 | 2,031.2 | 2,064 | 6,48,362 | 39.98 |
| 2026-09-30 | 2,083.4 | 2,140 | 2,081.1 | 2,113 | 5,10,455 | 30.65 |
| 2026-09-29 | 2,136 | 2,137.4 | 2,087.1 | 2,087.1 | 7,38,710 | 41.28 |
| 2026-09-28 | 2,195 | 2,199.4 | 2,131 | 2,138 | 6,50,380 | 34.67 |
| 2026-09-25 | 2,202 | 2,217 | 2,185.6 | 2,199.6 | 4,26,521 | 35.98 |
| 2026-09-24 | 2,205 | 2,221.8 | 2,189.2 | 2,202 | 4,63,672 | 32 |
| 2026-09-23 | 2,210.6 | 2,225 | 2,203.5 | 2,211.5 | 3,73,859 | 38.82 |
| 2026-09-22 | 2,241.2 | 2,250.5 | 2,196 | 2,204 | 6,11,823 | 41.63 |
| 2026-09-21 | 2,268 | 2,278 | 2,222.1 | 2,232 | 6,39,638 | 37.22 |
| 2026-09-18 | 2,209 | 2,280 | 2,205.1 | 2,280 | 8,50,778 | 35.31 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAZDOCK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAZDOCK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._