# Mazda Ltd (MAZDA)

NSE equity · series BE · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹288.15 |
| Change | -15.15 (-5.00%) |
| Open / High / Low | 307.95 / 310 / 288.15 |
| Volume | 32,502 |
| Delivery | 0% |
| VWAP | 296.98 |
| 52-week high / low | 303.3 / 161.12 |
| From 52-week high | -5.00% |
| Market cap | ₹390.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.70% | +15.54% | +24.54% | +63.39% | -1.22% | +15309.09% | +26335.78% | +30.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 307.95 | 310 | 288.15 | 288.15 | 32,502 | 0 |
| 2026-09-30 | 290 | 303.3 | 290 | 303.3 | 42,578 | 0 |
| 2026-09-29 | 285.55 | 294.8 | 272.5 | 288.9 | 46,614 | 0 |
| 2026-09-28 | 287 | 294.05 | 273.05 | 285.15 | 49,420 | 0 |
| 2026-09-25 | 278.8 | 280.9 | 270.05 | 280.05 | 68,878 | 0 |
| 2026-09-24 | 262.8 | 267.55 | 261 | 267.55 | 15,619 | 0 |
| 2026-09-23 | 243.9 | 254.85 | 243.9 | 254.85 | 1,53,749 | 0 |
| 2026-09-22 | 253.9 | 256.45 | 241.8 | 242.75 | 2,60,665 | 0 |
| 2026-09-21 | 268 | 271 | 252.95 | 253.9 | 1,21,484 | 0 |
| 2026-09-18 | 260 | 276 | 258 | 266.25 | 1,66,595 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAZDA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAZDA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._