# Mayur Uniquoters Ltd (MAYURUNIQ)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹711.55 |
| Change | -22.8 (-3.10%) |
| Open / High / Low | 723.15 / 731.45 / 701.8 |
| Volume | 79,848 |
| Delivery | 51.86% |
| VWAP | 714.15 |
| 52-week high / low | 883.8 / 477.9 |
| From 52-week high | -19.49% |
| Market cap | ₹2,176.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.94% | -4.13% | -16.44% | +37.29% | +40.29% | +37.76% | +54.00% | +43.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 723.15 | 731.45 | 701.8 | 711.55 | 79,848 | 51.86 |
| 2026-09-30 | 730 | 752.45 | 725.05 | 734.35 | 1,48,388 | 61.31 |
| 2026-09-29 | 717.05 | 739.5 | 708.95 | 727.25 | 74,060 | 47.93 |
| 2026-09-28 | 729.5 | 729.5 | 710 | 717.05 | 69,158 | 56.13 |
| 2026-09-25 | 733.1 | 735 | 712.5 | 729.6 | 1,22,295 | 60.39 |
| 2026-09-24 | 722.9 | 738.15 | 718 | 733.1 | 71,013 | 56.64 |
| 2026-09-23 | 730.45 | 734.1 | 711.4 | 722.9 | 95,827 | 57.95 |
| 2026-09-22 | 755 | 758.7 | 724.2 | 726.15 | 1,17,662 | 59.4 |
| 2026-09-21 | 745 | 760 | 729.4 | 751.25 | 87,870 | 53.77 |
| 2026-09-18 | 757.4 | 757.4 | 740 | 743.4 | 37,518 | 51.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAYURUNIQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAYURUNIQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._