# Mayasheel Ventures Ltd (MAYASHEEL)

NSE sme-equity · series SM · Roads · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.55 |
| Change | 2.8 (+8.30%) |
| Open / High / Low | 36.55 / 36.55 / 36.55 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 36.55 |
| 52-week high / low | 77.6 / 33.35 |
| From 52-week high | -52.90% |
| Market cap | ₹121.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.39% | -3.56% | -16.07% | -31.10% | -37.09% | — | — | -40.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 36.55 | 36.55 | 36.55 | 36.55 | 3,000 | 0 |
| 2026-09-25 | 34.95 | 35 | 33.45 | 33.75 | 27,000 | 0 |
| 2026-09-24 | 35 | 35 | 33.3 | 33.35 | 18,000 | 0 |
| 2026-09-23 | 39.8 | 39.8 | 33.4 | 34.5 | 18,000 | 0 |
| 2026-09-18 | 35 | 36 | 34 | 35.35 | 66,000 | 0 |
| 2026-09-15 | 36.65 | 36.65 | 36.65 | 36.65 | 3,000 | 0 |
| 2026-09-11 | 33 | 35.95 | 33 | 34.8 | 18,000 | 0 |
| 2026-09-09 | 36.65 | 36.65 | 35.5 | 35.5 | 6,000 | 0 |
| 2026-09-08 | 36.4 | 37.5 | 34 | 36.15 | 60,000 | 0 |
| 2026-09-02 | 37.9 | 37.9 | 37.9 | 37.9 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAYASHEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAYASHEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._