# Maxvolt Energy Industries Ltd (MAXVOLT)

NSE sme-equity · series SM · Batteries · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹425.05 |
| Change | -17.4 (-3.93%) |
| Open / High / Low | 457.5 / 464.55 / 421 |
| Volume | 98,800 |
| Delivery | 0% |
| VWAP | 439.63 |
| 52-week high / low | 493.75 / 250 |
| From 52-week high | -13.91% |
| Market cap | ₹358.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.70% | +24.43% | +7.09% | +51.51% | +57.48% | — | — | -13.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 457.5 | 464.55 | 421 | 425.05 | 98,800 | 0 |
| 2026-09-30 | 448 | 454.8 | 424.9 | 442.45 | 1,05,600 | 0 |
| 2026-09-29 | 447 | 459.8 | 442.05 | 447.25 | 53,200 | 0 |
| 2026-09-28 | 430 | 447.4 | 430 | 447.15 | 1,02,400 | 0 |
| 2026-09-25 | 447 | 452.95 | 414 | 426.1 | 1,22,000 | 0 |
| 2026-09-24 | 429 | 432.4 | 418 | 432.4 | 1,34,000 | 0 |
| 2026-09-23 | 397.7 | 411.85 | 397.7 | 411.85 | 67,200 | 0 |
| 2026-09-22 | 399 | 399 | 385 | 392.25 | 41,600 | 0 |
| 2026-09-21 | 382 | 395.85 | 377 | 393 | 53,200 | 0 |
| 2026-09-18 | 379.5 | 386.4 | 363 | 377 | 19,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAXVOLT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAXVOLT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._