# Maxposure Ltd (MAXPOSURE)

NSE sme-equity · series SM · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36 |
| Change | -0.15 (-0.41%) |
| Open / High / Low | 36 / 36 / 36 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 36 |
| 52-week high / low | 57.9 / 29 |
| From 52-week high | -37.82% |
| Market cap | ₹92.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.83% | +23.50% | +2.42% | +9.09% | -37.82% | — | — | -20.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 36 | 36 | 36 | 36 | 1,000 | 0 |
| 2026-09-30 | 37.25 | 37.25 | 36.15 | 36.15 | 8,000 | 0 |
| 2026-09-29 | 37.25 | 38.2 | 37 | 37.95 | 8,000 | 0 |
| 2026-09-28 | 39.1 | 39.1 | 37.55 | 37.55 | 8,000 | 0 |
| 2026-09-25 | 36.7 | 39.1 | 36.7 | 38.75 | 8,000 | 0 |
| 2026-09-23 | 39 | 39 | 37 | 37.05 | 6,000 | 0 |
| 2026-09-22 | 41.05 | 42.25 | 39 | 39 | 23,000 | 0 |
| 2026-09-21 | 38.4 | 45 | 38 | 40.1 | 56,000 | 0 |
| 2026-09-18 | 40.5 | 40.5 | 39.7 | 39.95 | 5,000 | 0 |
| 2026-09-17 | 37.5 | 41.65 | 37.5 | 38.6 | 23,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAXPOSURE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAXPOSURE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._