# Max India Ltd (MAXIND)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹162.78 |
| Change | 1.95 (+1.21%) |
| Open / High / Low | 159.51 / 164.35 / 154.65 |
| Volume | 73,481 |
| Delivery | 68.82% |
| VWAP | 158.89 |
| 52-week high / low | 218.82 / 122.85 |
| From 52-week high | -25.61% |
| Market cap | ₹798.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.09% | +9.27% | +2.57% | +15.41% | -25.33% | +14.96% | +117.62% | -11.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 159.51 | 164.35 | 154.65 | 162.78 | 73,481 | 68.82 |
| 2026-09-30 | 162.45 | 164.2 | 158.22 | 160.83 | 1,11,095 | 66.89 |
| 2026-09-29 | 153.27 | 162 | 152.75 | 160.24 | 1,44,805 | 68.63 |
| 2026-09-28 | 146.11 | 157.8 | 142.16 | 155.35 | 1,33,306 | 58.05 |
| 2026-09-25 | 147.73 | 149.95 | 146.01 | 148.45 | 16,908 | 62.13 |
| 2026-09-24 | 151 | 151 | 148.02 | 149.22 | 18,417 | 62.07 |
| 2026-09-23 | 151.86 | 152.94 | 148.53 | 149.82 | 28,760 | 71.71 |
| 2026-09-22 | 153.52 | 154.4 | 148.21 | 151.86 | 45,282 | 63.3 |
| 2026-09-21 | 151 | 157.9 | 148.4 | 152 | 64,212 | 49.56 |
| 2026-09-18 | 142.62 | 155 | 141 | 152.69 | 2,16,930 | 55.63 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-07-26 | STRUCTURAL_RESET | Capital Reduction Pursuant To Nclt Order |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAXIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAXIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._