# Max Healthcare Institute Ltd (MAXHEALTH)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹940.95 |
| Change | 11.15 (+1.20%) |
| Open / High / Low | 919.85 / 950 / 902.05 |
| Volume | 54,64,461 |
| Delivery | 52.55% |
| VWAP | 928.53 |
| 52-week high / low | 1,211 / 929.8 |
| From 52-week high | -22.30% |
| Market cap | ₹96,463.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.04% | -6.19% | -17.45% | -1.87% | -15.47% | +65.84% | +162.32% | -9.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 919.85 | 950 | 902.05 | 940.95 | 54,64,461 | 52.55 |
| 2026-09-30 | 963 | 976.3 | 907.7 | 929.8 | 1,38,17,675 | 55.89 |
| 2026-09-29 | 993 | 1,000.1 | 979 | 982.1 | 26,11,378 | 66.82 |
| 2026-09-28 | 1,014 | 1,015.8 | 989.1 | 1,000.1 | 26,47,811 | 61.33 |
| 2026-09-25 | 1,050 | 1,052 | 1,008 | 1,014 | 19,00,715 | 57.39 |
| 2026-09-24 | 1,035 | 1,055.8 | 1,029 | 1,046 | 25,05,137 | 49.64 |
| 2026-09-23 | 1,056.5 | 1,067.3 | 1,053.2 | 1,059.9 | 11,22,755 | 61.7 |
| 2026-09-22 | 1,060.1 | 1,069 | 1,049.7 | 1,056.5 | 11,32,196 | 41.35 |
| 2026-09-21 | 1,053.8 | 1,072.6 | 1,050.6 | 1,066.6 | 9,65,254 | 50.53 |
| 2026-09-18 | 1,037 | 1,059.9 | 1,034.9 | 1,049.3 | 20,98,416 | 64.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAXHEALTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAXHEALTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._