# Max Estates Ltd (MAXESTATES)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹566.25 |
| Change | -20.85 (-3.55%) |
| Open / High / Low | 582 / 585.8 / 551.6 |
| Volume | 96,922 |
| Delivery | 51.94% |
| VWAP | 563.94 |
| 52-week high / low | 616.8 / 308.75 |
| From 52-week high | -8.20% |
| Market cap | ₹6,201.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.20% | +12.57% | +33.80% | +74.15% | +20.71% | — | — | +25.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 582 | 585.8 | 551.6 | 566.25 | 96,922 | 51.94 |
| 2026-09-30 | 569.25 | 594.5 | 565.5 | 587.1 | 1,07,816 | 49.97 |
| 2026-09-29 | 574.9 | 576.95 | 559.4 | 569.25 | 80,560 | 44.4 |
| 2026-09-28 | 590.85 | 592.6 | 569.1 | 571.85 | 91,772 | 47.36 |
| 2026-09-25 | 616.9 | 625.45 | 589.1 | 594.65 | 1,56,458 | 40.98 |
| 2026-09-24 | 620.35 | 652.8 | 605.3 | 616.8 | 13,71,303 | 20.02 |
| 2026-09-23 | 597 | 605.75 | 593 | 603.2 | 56,043 | 51.21 |
| 2026-09-22 | 595.85 | 602.3 | 586.35 | 595.05 | 1,24,021 | 62.28 |
| 2026-09-21 | 591 | 623 | 583.05 | 597.9 | 3,14,471 | 55.82 |
| 2026-09-18 | 575 | 595 | 575 | 594 | 2,01,561 | 83.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAXESTATES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAXESTATES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._