# Mawana Sugars Ltd (MAWANASUG)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹138.84 |
| Change | -6.17 (-4.25%) |
| Open / High / Low | 143 / 144.99 / 135 |
| Volume | 1,69,840 |
| Delivery | 47.92% |
| VWAP | 138.94 |
| 52-week high / low | 152.54 / 76.08 |
| From 52-week high | -8.98% |
| Market cap | ₹306.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.23% | -2.44% | +36.12% | +51.42% | +55.37% | +24.80% | +71.83% | +54.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 143 | 144.99 | 135 | 138.84 | 1,69,840 | 47.92 |
| 2026-09-30 | 143.55 | 150.79 | 143.55 | 145.01 | 2,53,411 | 37.39 |
| 2026-09-29 | 146.5 | 147.65 | 141.7 | 145.05 | 3,02,819 | 29.48 |
| 2026-09-28 | 150 | 154.38 | 144.15 | 145.9 | 7,98,917 | 33.79 |
| 2026-09-25 | 130 | 153.51 | 130 | 149.64 | 25,61,542 | 19.52 |
| 2026-09-24 | 133.07 | 135.38 | 130 | 130.7 | 1,38,444 | 49.56 |
| 2026-09-23 | 132.53 | 137.66 | 131.33 | 133.07 | 1,34,159 | 50.05 |
| 2026-09-22 | 126.35 | 134 | 124.57 | 131.43 | 3,03,537 | 31.71 |
| 2026-09-21 | 126.9 | 128.2 | 123.53 | 125.45 | 1,10,224 | 37.94 |
| 2026-09-18 | 126.91 | 130.44 | 123.5 | 128.21 | 1,08,075 | 42.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAWANASUG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAWANASUG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._