# Matrimony.Com Ltd (MATRIMONY)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹497 |
| Change | -26.8 (-5.12%) |
| Open / High / Low | 515.4 / 516.9 / 489.1 |
| Volume | 19,572 |
| Delivery | 58.84% |
| VWAP | 501.13 |
| 52-week high / low | 569.45 / 379.3 |
| From 52-week high | -12.72% |
| Market cap | ₹1,224.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.72% | -4.24% | +22.26% | +14.21% | -5.60% | -16.20% | -49.18% | -6.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 515.4 | 516.9 | 489.1 | 497 | 19,572 | 58.84 |
| 2026-09-30 | 519.5 | 529.8 | 519.05 | 523.8 | 4,149 | 83.71 |
| 2026-09-29 | 524.9 | 530.95 | 511 | 519.25 | 11,775 | 61.73 |
| 2026-09-28 | 536.1 | 536.1 | 515 | 521.35 | 8,006 | 70.7 |
| 2026-09-25 | 538.55 | 540 | 528.05 | 535.4 | 2,598 | 77.1 |
| 2026-09-24 | 535 | 541.3 | 525 | 538.55 | 7,656 | 64.92 |
| 2026-09-23 | 555 | 555 | 535.1 | 544.95 | 15,296 | 56.96 |
| 2026-09-22 | 555 | 555.45 | 544.7 | 550.75 | 13,550 | 69.62 |
| 2026-09-21 | 537.75 | 555.8 | 518.4 | 549.8 | 34,526 | 73.83 |
| 2026-09-18 | 533 | 538.1 | 528.45 | 535.55 | 5,229 | 63.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MATRIMONY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MATRIMONY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._