# Master Trust Ltd (MASTERTR)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹81.66 |
| Change | -0.48 (-0.58%) |
| Open / High / Low | 82.01 / 82.9 / 80.3 |
| Volume | 1,84,334 |
| Delivery | 23% |
| VWAP | 81.33 |
| 52-week high / low | 161.91 / 56.34 |
| From 52-week high | -49.56% |
| Market cap | ₹1,274.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.17% | +0.10% | +8.56% | +20.80% | -46.97% | — | — | -31.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82.01 | 82.9 | 80.3 | 81.66 | 1,84,334 | 23 |
| 2026-09-30 | 83.72 | 84.14 | 81.55 | 82.14 | 2,23,611 | 34.12 |
| 2026-09-29 | 82.5 | 83.66 | 81.95 | 83.11 | 1,20,809 | 24.66 |
| 2026-09-28 | 84.8 | 84.8 | 82.58 | 83.13 | 1,37,320 | 21.6 |
| 2026-09-25 | 85.21 | 86.65 | 82.5 | 84.87 | 3,62,110 | 30.63 |
| 2026-09-24 | 87.7 | 87.72 | 84.35 | 85.21 | 1,34,087 | 44.48 |
| 2026-09-23 | 86.46 | 88.94 | 86.46 | 88.14 | 1,28,635 | 25.46 |
| 2026-09-22 | 88.67 | 88.67 | 86.2 | 86.46 | 1,35,711 | 39.74 |
| 2026-09-21 | 88 | 90.7 | 87.16 | 87.68 | 1,42,481 | 33.06 |
| 2026-09-18 | 87.2 | 90.3 | 87.2 | 89.74 | 3,09,406 | 23.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MASTERTR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MASTERTR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._