# Master Components Ltd (MASTER)

NSE sme-equity · series SM · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹404 |
| Change | 14 (+3.59%) |
| Open / High / Low | 380 / 404 / 380 |
| Volume | 1,500 |
| Delivery | 0% |
| VWAP | 389.83 |
| 52-week high / low | 500.25 / 284.65 |
| From 52-week high | -19.24% |
| Market cap | ₹123.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.27% | -7.13% | +11.93% | +32.07% | +16.59% | +188.16% | — | +19.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 380 | 404 | 380 | 404 | 1,500 | 0 |
| 2026-09-29 | 395 | 399 | 375 | 390 | 3,500 | 0 |
| 2026-09-28 | 382.4 | 392 | 381 | 392 | 2,000 | 0 |
| 2026-09-25 | 404 | 404 | 395 | 395 | 1,500 | 0 |
| 2026-09-24 | 392 | 395.1 | 392 | 395.05 | 1,500 | 0 |
| 2026-09-22 | 400 | 400 | 400 | 400 | 500 | 0 |
| 2026-09-21 | 395 | 395 | 395 | 395 | 1,000 | 0 |
| 2026-09-18 | 395 | 400 | 395 | 400 | 1,000 | 0 |
| 2026-09-16 | 394.25 | 410 | 394.25 | 400 | 8,500 | 0 |
| 2026-09-11 | 415 | 415 | 415 | 415 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MASTER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MASTER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._