# Mastek Ltd (MASTEK)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,555.6 |
| Change | -7.2 (-0.46%) |
| Open / High / Low | 1,554.2 / 1,586.6 / 1,536 |
| Volume | 72,494 |
| Delivery | 37.26% |
| VWAP | 1,563.22 |
| 52-week high / low | 2,336.4 / 1,342.2 |
| From 52-week high | -33.42% |
| Market cap | ₹6,221.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.78% | -13.67% | -0.79% | +6.31% | -29.57% | -35.17% | -49.00% | -24.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,554.2 | 1,586.6 | 1,536 | 1,555.6 | 72,494 | 37.26 |
| 2026-09-30 | 1,515 | 1,583.8 | 1,514.6 | 1,562.8 | 1,39,740 | 41.58 |
| 2026-09-29 | 1,559.8 | 1,569 | 1,518 | 1,523.4 | 56,384 | 37.82 |
| 2026-09-28 | 1,570 | 1,586.7 | 1,541.5 | 1,555.9 | 46,247 | 43.65 |
| 2026-09-25 | 1,543.6 | 1,606.3 | 1,515.3 | 1,582.8 | 1,97,473 | 21.37 |
| 2026-09-24 | 1,570 | 1,579 | 1,538 | 1,543.6 | 64,792 | 50.69 |
| 2026-09-23 | 1,573 | 1,585 | 1,557 | 1,573.3 | 54,954 | 44.62 |
| 2026-09-22 | 1,590 | 1,591.8 | 1,561.5 | 1,567.9 | 47,680 | 54.41 |
| 2026-09-21 | 1,589.7 | 1,601.8 | 1,571.7 | 1,589.2 | 37,730 | 43.77 |
| 2026-09-18 | 1,642.9 | 1,642.9 | 1,575.1 | 1,588.2 | 2,00,770 | 51.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MASTEK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MASTEK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._