# Mirae Asset S&P 500 Top 50 ETF (MASPTOP50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.54 |
| Change | 1.88 (+1.89%) |
| Open / High / Low | 101 / 102 / 99.31 |
| Volume | 5,35,441 |
| Delivery | 58.82% |
| VWAP | 100.8 |
| 52-week high / low | 124.48 / 67 |
| From 52-week high | -18.43% |
| Market cap | ₹245.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.92% | +26.17% | +32.16% | +50.68% | +48.49% | +217.21% | +273.45% | +42.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 101 | 102 | 99.31 | 101.54 | 5,35,441 | 58.82 |
| 2026-09-30 | 101.98 | 101.98 | 98.01 | 99.66 | 5,19,681 | 55.14 |
| 2026-09-29 | 96.57 | 101 | 96.31 | 99.5 | 5,46,525 | 59.94 |
| 2026-09-28 | 98.5 | 101.05 | 96.02 | 98.54 | 8,25,617 | 44.72 |
| 2026-09-25 | 98.69 | 102.5 | 95.65 | 98.49 | 13,42,201 | 42.43 |
| 2026-09-24 | 99.99 | 107.31 | 93.01 | 96.78 | 35,29,466 | 26.82 |
| 2026-09-23 | 102 | 102.94 | 93.02 | 97.56 | 20,51,032 | 31.2 |
| 2026-09-22 | 116.08 | 118.83 | 96.27 | 98.01 | 44,67,822 | 37.58 |
| 2026-09-21 | 129.8 | 148.9 | 106 | 113.25 | 88,91,022 | 23.88 |
| 2026-09-18 | 108 | 124.59 | 106.42 | 124.48 | 43,73,919 | 35.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MASPTOP50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MASPTOP50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._